The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P



Results of opening auction
Price: 140.60 Volume: 8,811
Results of closing auction
Price: 143.00 Volume: 311,001
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:39 22-Jun-2018 143.01 GBX 15,353 21,955.71 Off-book SINT
16:54:39 22-Jun-2018 142.99 GBX 7,872 11,256.25 Off-book SINT
16:52:50 22-Jun-2018 142.93 GBX 2,608 3,727.69 Off-book XOFF
16:51:16 22-Jun-2018 141.24 GBX 5,353 7,560.74 Off-book XOFF
16:35:29 22-Jun-2018 143.00 GBX 311,001 444,731.43 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.hicl.com
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
FTSE ICB sector Equity Investment Instruments
FTSE ICB subsector Equity Investment Instruments
Company market cap, £m* 2,526.85
Admission date 29 Mar 2006
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
ISIN GB00B0T4LH64
SEDOL B0T4LH6
Exchange market size 7,500
Security market cap, £m 2,526.85



HICL INF. share prices and trades (HICL)