The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 145.70 Volume: 111,399
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:08 16-Feb-2018 145.60 GBX 583 848.85 Off-book XOFF
16:51:42 16-Feb-2018 145.60 GBX 6,401 9,319.86 Off-book XOFF
16:38:44 16-Feb-2018 145.70 GBX 3,645 5,310.76 Automatic Trade XLON ALGO
16:38:31 16-Feb-2018 145.70 GBX 1,669 2,431.73 Automatic Trade XLON ALGO
16:35:08 16-Feb-2018 145.70 GBX 111,399 162,308.34 Uncrossed Trade XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address East Wing, Trafalgar Court, Les Banques, St Peter Port, GY1 3PP, Guernsey
Company website
Market cap(in millions)* £ 2,601.48
Listing/Admission to trading 29 Mar 2006
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0T4LH64

HICL INF. share prices and trades (HICL)