LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 4,258.00 | Volume: | 3,085 |
| Results of closing auction | |||
| Price: | 4,250.00 | Volume: | 124,817 |
| Special conditions | Trading status | ||
| NONE | Market Close | ||
Trades
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 18:38:24 20-Apr-2018 | 4,249.81 | GBX | 2,150 | 91,370.89 | Off-book | SINT | |
| 18:38:23 20-Apr-2018 | 4,232.43 | GBX | 3,400 | 143,902.62 | Off-book | SINT | |
| 17:42:51 20-Apr-2018 | 4,253.70 | GBX | 2,578 | 109,660.36 | Off-book | SINT | |
| 17:42:28 20-Apr-2018 | 4,266.48 | GBX | 639 | 27,262.80 | Off-book | SINT | |
| 17:36:21 20-Apr-2018 | 4,245.89 | GBX | 500 | 21,229.45 | Off-book | SINT |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 10 Paternoster Square, London, EC4M 7LS, United Kingdom |
| Company website | http://www.lseg.com |
| Market cap(in millions)* | £ 14,831.12 |
| Listing/Admission to trading | 20 Jul 2001 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 21-Apr-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Investment Services |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | - |
| Exchange market size | 300 |
| SEDOL | B0SWJX3 |
| ISIN number | GB00B0SWJX34 |