The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P



Results of opening auction
Price: 4,258.00 Volume: 3,085
Results of closing auction
Price: 4,250.00 Volume: 124,817
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 20-Apr-2018 4,249.81 GBX 2,150 91,370.89 Off-book SINT
18:38:23 20-Apr-2018 4,232.43 GBX 3,400 143,902.62 Off-book SINT
17:42:51 20-Apr-2018 4,253.70 GBX 2,578 109,660.36 Off-book SINT
17:42:28 20-Apr-2018 4,266.48 GBX 639 27,262.80 Off-book SINT
17:36:21 20-Apr-2018 4,245.89 GBX 500 21,229.45 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LS, United Kingdom
Company website http://www.lseg.com
Market cap(in millions)* £ 14,831.12
Listing/Admission to trading 20 Jul 2001
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 300
SEDOL B0SWJX3
ISIN number GB00B0SWJX34



LON.STK.EXCH share prices and trades (LSE)