The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P

LON.STK.EXCH  Currency  GBX  Premium Equity Commercial Companies


Results of opening auction
Price: 1,922.00 Volume: 9,387
Results of closing auction
Price: 1,920.00 Volume: 126,132
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:48 23-Jul-2014 1,920.00 514 9,868.80 Ordinary trade
16:45:44 23-Jul-2014 1,920.00 48,068 922,905.60 Negotiated Trade
16:45:27 23-Jul-2014 1,920.12 4,185 80,356.95 Negotiated Trade
16:45:27 23-Jul-2014 1,920.12 4,083 78,398.43 Negotiated Trade
16:39:05 23-Jul-2014 1,925.00 2,393 46,065.33 Negotiated Trade

 Page 1 of 1

 | 1 |




LON.STK.EXCH share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds