LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
| Results of opening auction | |||
|---|---|---|---|
| Price: | 3,406.00 | Volume: | 362 |
| Results of closing auction | |||
| Price: | 3,391.00 | Volume: | 183,449 |
| Special conditions | Trading status | ||
| XD | Market Close | ||
Page 1 of 1
| 1 |
Trades
| Time/Date | Price | Volume | Trade Value | Type |
|---|---|---|---|---|
| 17:02:46 26-May-2017 | 3,391.65 | 4,662 | 158,118.65 | Negotiated Trade |
| 17:02:28 26-May-2017 | 3,390.48 | 103 | 3,492.19 | Negotiated Trade |
| 17:02:22 26-May-2017 | 3,393.74 | 10,856 | 368,423.87 | Negotiated Trade |
| 17:02:14 26-May-2017 | 3,382.60 | 78,100 | 2,641,807.16 | Negotiated Trade |
| 17:01:16 26-May-2017 | 3,393.78 | 204 | 6,923.31 | Negotiated Trade |
Page 1 of 1
| 1 |
Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.
Company Information
| Updated Monthly | |
|---|---|
| Company address | 10 Paternoster Square, London, EC4M 7LS, United Kingdom |
| Company website | http://www.lseg.com |
| Market cap(in millions)* | £ 11,878.65 |
| Listing/Admission to trading | 20 Jul 2001 |
| Trading service | SETS |
| Market | Main Market |
| Listing category | Premium Equity Commercial Companies |
Trading Information
| 29-May-17 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350 |
| FTSE sector | Financial Services |
| FTSE sub-sector | Investment Services |
| Country of share register | GB |
| Segment | SET1 |
| MiFID Status | Regulated Market |
| Exchange market size | 750 |
| SEDOL | B0SWJX3 |
| ISIN number | GB00B0SWJX34 |