The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

IRG INDEPENDENT RESOURCES PLC ORD 0.01P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:18:43 09-Dec-2016 0.07 3,130,682 2,338.62 Ordinary trade
13:48:43 09-Dec-2016 0.07 651,744 487.50 Ordinary trade
12:52:50 09-Dec-2016 0.07 308,889 231.05 Ordinary trade
08:59:55 09-Dec-2016 0.07 1,000,000 747.00 Ordinary trade
08:57:32 09-Dec-2016 0.07 1,500,000 1,120.50 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address Tower Bridge House, St Katherine's Way, London, E1W 1DD, United Kingdom
Company website http://www.ir-plc.com
Market cap(in millions)* £ 1.02
Listing/Admission to trading 12 Dec 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AIMI
MiFID Status MTF
Exchange market size 300,000
SEDOL B0RNX79
ISIN number GB00B0RNX796



INDEP. RES. share prices and trades (IRG)