The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSTN HANSTEEN HOLDINGS PLC ORD 10P



Results of opening auction
Price: 108.10 Volume: 4,039
Results of closing auction
Price: 105.60 Volume: 352,010
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:33 05-Dec-2016 105.71 33,332 35,233.60 Negotiated Trade
17:01:31 05-Dec-2016 105.55 49,055 51,777.55 Negotiated Trade
16:35:04 05-Dec-2016 105.60 352,010 371,722.56 Uncrossed Trade
16:35:04 05-Dec-2016 105.60 958 1,011.65 Negotiated Trade
16:29:53 05-Dec-2016 105.30 248 261.14 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 1st Floor, Pegasus House, 37-43 Sackville Street, London, W1S 3DL, United Kingdom
Company website http://www.hansteen.co....
Market cap(in millions)* £ 785.87
Listing/Admission to trading 06 Oct 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Dec-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Industrial & Office REITs
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B0PPFY8
ISIN number GB00B0PPFY88



HANSTEEN HLDGS share prices and trades (HSTN)