The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE No Active Session

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:55 25-May-2018 824.50 GBX 96 791.52 Automatic Trade XLON ALGO
16:29:41 25-May-2018 824.50 GBX 30 247.35 Automatic Trade XLON ALGO
16:29:37 25-May-2018 824.00 GBX 587 4,836.88 Automatic Trade XLON ALGO
16:29:30 25-May-2018 824.00 GBX 82 675.68 Automatic Trade XLON ALGO
16:29:16 25-May-2018 824.50 GBX 65 535.92 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website
Market cap(in millions)* £ 2,174.63
Listing/Admission to trading 14 Dec 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B0N8QD54

BRITVIC share prices and trades (BVIC)