The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 763.50 Volume: 214
Results of closing auction
Price: 764.50 Volume: 106,657
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:09:48 20-Oct-2017 764.43 3,761 28,750.21 Negotiated Trade
17:08:24 20-Oct-2017 764.30 504 3,852.05 Negotiated Trade
17:07:27 20-Oct-2017 763.44 225 1,717.73 Negotiated Trade
17:05:58 20-Oct-2017 763.14 313 2,388.64 Negotiated Trade
17:04:59 20-Oct-2017 764.42 200 1,528.85 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Breakspear Park, Breakspear Way, Hemel Hempstead, HP2 4TZ, United Kingdom
Company website
Market cap(in millions)* £ 2,015.16
Listing/Admission to trading 14 Dec 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Beverages
FTSE sub-sector Soft Drinks
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B0N8QD54

BRITVIC share prices and trades (BVIC)