The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

HSP HARGREAVES SERVICES PLC ORD 10P



Results of opening auction
Price: 355.00 Volume: 29
Results of closing auction
Price: 341.50 Volume: 11,974
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:40:00 30-Jun-2015 348.58 6,918 24,114.76 Ordinary Trade - delayed publication
16:36:51 30-Jun-2015 345.08 7,058 24,355.84 Ordinary trade
16:35:23 30-Jun-2015 341.50 11,974 40,891.21 Uncrossed Trade
16:29:55 30-Jun-2015 344.50 108 372.06 Automatic Trade
16:29:40 30-Jun-2015 344.50 128 440.96 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website http://www.hargreavesse...
Market cap(in millions)* £ 114.55
Listing/Admission to trading 30 Nov 2005
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



HARGREAVES SERV share - prices and trades