The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:45:44 22-Mar-2018 330.00 GBX 171 564.30 Automatic Trade AIMX
14:57:04 22-Mar-2018 331.76 GBX 2,400 7,962.19 Off-book AIMX
14:55:57 22-Mar-2018 336.00 GBX 75 252.00 Automatic Trade AIMX ALGO
14:14:13 22-Mar-2018 336.00 GBX 195 655.20 Automatic Trade AIMX ALGO
13:46:13 22-Mar-2018 336.00 GBX 1,408 4,730.88 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website
Market cap(in millions)* £ 107.06
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B0MTC970

HARGREAVES SERV share prices and trades (HSP)