The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 218.00 Volume: 2,400
Results of closing auction
Price: 216.00 Volume: 198
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:56:06 02-Dec-2016 216.65 182 394.29 Ordinary trade
16:35:25 02-Dec-2016 216.00 198 427.68 Uncrossed Trade
16:29:54 02-Dec-2016 216.00 14 30.24 Automatic Trade
16:29:54 02-Dec-2016 216.00 104 224.64 Automatic Trade
16:29:54 02-Dec-2016 216.00 130 280.80 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address West Terrace, ESH Winning, Durham, DH7 9PT, United Kingdom
Company website http://www.hargreavesse...
Market cap(in millions)* £ 69.31
Listing/Admission to trading 30 Nov 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Industrial Goods & Services
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B0MTC970

HARGREAVES SERV share prices and trades (HSP)