The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 420.00 Volume: 1,023
Special conditions Trading status
XD, Bid situation Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:35 22-May-2018 413.08 GBX 902 3,726.03 Off-book XOFF
16:54:18 22-May-2018 408.89 GBX 909 3,716.79 Off-book XOFF
16:54:13 22-May-2018 412.30 GBX 20 82.46 Off-book XOFF
16:54:12 22-May-2018 413.20 GBX 100 413.20 Off-book XOFF
16:35:14 22-May-2018 420.00 GBX 1,023 4,296.60 Uncrossed Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 871.96
Listing/Admission to trading 11 Mar 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 1,000
ISIN number GB00B0LS8535

JAMES HALSTEAD share prices and trades (JHD)