The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 415.00 Volume: 24
Results of closing auction
Price: 418.75 Volume: 1,401
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:12 05-May-2016 418.75 1,401 5,866.69 Uncrossed Trade
16:23:40 05-May-2016 420.25 9 37.82 Automatic Trade
16:19:24 05-May-2016 420.50 18,000 75,690.00 Ordinary trade
16:16:14 05-May-2016 420.00 6,000 25,200.00 Ordinary trade
16:12:03 05-May-2016 420.25 32 134.48 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Beechfield, Hollinhurst Road, Radcliffe, Manchester, M26 1JN, United Kingdom
Company website http://www.jameshalstea...
Market cap(in millions)* £ 874.88
Listing/Admission to trading 11 Mar 2002
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Construction & Materials
FTSE sector Construction & Materials
FTSE sub-sector Building Materials & Fixtures
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 750
ISIN number GB00B0LS8535

Start trading your favourite asset CFDs!
Carries risk of capital loss

JAMES HALSTEAD share prices and trades (JHD)