The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 83.00 Volume: 74,431
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:19 23-Mar-2018 83.00 GBX 74,431 61,777.73 Uncrossed Trade XLON
16:29:39 23-Mar-2018 83.00 GBX 6,338 5,260.54 Automatic Trade XLON ALGO
16:29:06 23-Mar-2018 83.00 GBX 121 100.43 Automatic Trade XLON ALGO
16:27:52 23-Mar-2018 83.00 GBX 842 698.86 Automatic Trade XLON ALGO
16:27:52 23-Mar-2018 83.00 GBX 4,938 4,098.54 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st Floor, 28 Austin Friars, London, EC2N 2QQ, United Kingdom
Company website
Market cap(in millions)* £ 448.24
Listing/Admission to trading 25 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B0LCW208

PICTON PROP share prices and trades (PCTN)