The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 92.20 Volume: 77,248
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:05:10 22-Jun-2018 92.20 GBX 1,713 1,579.45 Off-book SINT
16:53:00 22-Jun-2018 92.20 GBX 3,792 3,496.22 Off-book XOFF
16:51:53 22-Jun-2018 91.05 GBX 311 283.17 Off-book XOFF
16:35:11 22-Jun-2018 92.20 GBX 77,248 71,222.66 Uncrossed Trade XLON
16:26:11 22-Jun-2018 92.10 GBX 308 283.67 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 1st Floor, 28 Austin Friars, London, EC2N 2QQ, United Kingdom
FTSE ICB sector Real Estate Investment & Services
FTSE ICB subsector Real Estate Holding & Development
Company market cap, £m* 494.69
Admission date 25 Oct 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GG
Exchange market size 5,000
Security market cap, £m 494.69

PICTON PROP share prices and trades (PCTN)