The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 84.25 Volume: 145,665
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:50:57 28-Apr-2017 84.25 17,328 14,598.84 Negotiated Trade
16:49:18 28-Apr-2017 84.14 6,001 5,049.20 Negotiated Trade
16:35:02 28-Apr-2017 84.25 145,665 122,722.76 Uncrossed Trade
16:35:02 28-Apr-2017 84.25 63,895 53,831.54 Negotiated Trade
16:29:53 28-Apr-2017 83.75 1,492 1,249.55 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 1st Floor, 28 Austin Friars, London, EC2N 2QQ, United Kingdom
Company website
Market cap(in millions)* £ 455.00
Listing/Admission to trading 25 Oct 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GG
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B0LCW208

PICTON PROP share prices and trades (PCTN)