The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 349.50 Volume: 162
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:44 23-Jan-2017 349.50 3,500 12,232.50 Ordinary trade
16:35:07 23-Jan-2017 349.50 162 566.19 Uncrossed Trade
16:34:29 23-Jan-2017 352.00 2,700 9,504.00 Ordinary trade
16:33:02 23-Jan-2017 352.00 5,000 17,600.00 Ordinary trade
16:28:05 23-Jan-2017 355.00 1,400 4,970.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Metropolitan House, Darkes Lane, Potters Bar, EN6 1AG, United Kingdom
Company website http://www.caretech-uk....
Market cap(in millions)* £ 224.37
Listing/Admission to trading 12 Oct 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Health Care Providers
Country of share register GB
Segment ASQ1
MiFID Status MTF
Exchange market size 2,000
ISIN number GB00B0KWHQ09

CARETECH HLDG share prices and trades (CTH)