The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 
OTHER GROUP SITES

Email Alert
Email Alert
Company Spotlight
Company Spotlight
Add to Portfolio or Watchlist
Add to Portfolio or Watchlist

CTH  CARETECH HOLDINGS PLC  ORD 0.5P
CARETECH HLDG  Currency GBX 
Company
Market
Market



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 159.00 Volume: 666
Special conditions Trading status
NONE Market Close



Show last
GO
Show today's trades between : and :
GO

 Page 1 of 1

 | 1 |

Trades
REFRESH
Time/Date Price Volume Trade Value Type
16:52:22 17-Jun-2013 161.77 9,000 14,559.06 Ordinary trade
16:35:08 17-Jun-2013 159.00 666 1,058.94 Uncrossed Trade
13:24:00 17-Jun-2013 162.00 100 162.00 Automatic Trade
12:30:59 17-Jun-2013 161.10 302 486.52 Ordinary trade
11:06:30 17-Jun-2013 155.10 2,000 3,102.00 Ordinary trade

 Page 1 of 1

 | 1 |



CARETECH HLDG - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds