The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 340.50 Volume: 34,016
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:35 23-Mar-2018 340.48 GBX 786 2,676.21 Off-book SINT
17:20:32 23-Mar-2018 340.50 GBX 14,005 47,687.02 Off-book SINT
16:52:45 23-Mar-2018 338.50 GBX 308 1,042.58 Off-book XOFF
16:52:43 23-Mar-2018 340.68 GBX 4,758 16,209.79 Off-book XOFF
16:52:43 23-Mar-2018 340.92 GBX 300 1,022.77 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 8th Floor City Place, 55 Basinghall Street, London, EC2V 5DX, United Kingdom
Company website
Market cap(in millions)* £ 439.96
Listing/Admission to trading 16 Nov 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Support Services
FTSE sub-sector Business Training & Employment Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B0KM9T71

STHREE share prices and trades (STHR)