The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 820.50 Volume: 925
Results of closing auction
Price: 818.00 Volume: 116,463
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:11:14 26-Aug-2016 817.93 3,779 30,909.57 Negotiated Trade
17:01:22 26-Aug-2016 819.38 10,625 87,059.17 Negotiated Trade
16:56:48 26-Aug-2016 818.96 17,220 141,024.41 Negotiated Trade
16:54:01 26-Aug-2016 818.96 6,148 50,349.49 Negotiated Trade
16:50:41 26-Aug-2016 821.37 10 82.14 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 2,525.58
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B0HZP136

GREENE KING share prices and trades (GNK)