The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.
 

GNK  GREENE KING PLC  ORD 12.5P

GREENE KING  Currency GBX  Premium Equity Commercial Companies
Company



Results of opening auction
Price: 781.00 Volume: 5,138
Results of closing auction
Price: 770.00 Volume: 161,814
Special conditions Trading status
NONE Market Close



Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:49:30 18-Jun-2013 774.30 27,178 210,440.18 Negotiated Trade - delayed publication requested
16:44:51 18-Jun-2013 770.00 2,708 20,851.60 Negotiated Trade
16:44:44 18-Jun-2013 772.86 9,183 70,971.89 Negotiated Trade
16:37:27 18-Jun-2013 770.00 231 1,778.70 Closing Price Crossing Session Trade
16:37:27 18-Jun-2013 770.00 1 7.70 Closing Price Crossing Session Trade

 Page 1 of 1

 | 1 |



GREENE KING - Prices and Trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds