The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GNK GREENE KING PLC ORD 12.5P



Results of opening auction
Price: 669.50 Volume: 437
Results of closing auction
Price: 677.00 Volume: 221,106
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:01:26 24-Feb-2017 675.85 287 1,939.68 Negotiated Trade
16:58:26 24-Feb-2017 675.15 2,336 15,771.52 Negotiated Trade
16:58:26 24-Feb-2017 675.12 13,459 90,864.65 Negotiated Trade
16:49:00 24-Feb-2017 673.50 4 26.94 Negotiated Trade
16:49:00 24-Feb-2017 673.84 3,781 25,477.71 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 2,065.54
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B0HZP13
ISIN number GB00B0HZP136



GREENE KING share prices and trades (GNK)