The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 580.00 Volume: 619
Results of closing auction
Price: 581.40 Volume: 180,900
Special conditions Trading status
NONE Post-Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:48:15 24-May-2018 7.79 USD 7,061 550.05 Off-book XOFF
16:41:30 24-May-2018 581.88 GBX 4,955 28,832.30 Off-book XOFF
16:35:18 24-May-2018 581.40 GBX 180,900 1,051,752.60 Uncrossed Trade XLON
16:29:49 24-May-2018 582.40 GBX 72 419.33 Automatic Trade XLON ALGO
16:29:49 24-May-2018 582.40 GBX 23 133.95 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Abbot House, Westgate Street, Bury St Edmunds, IP33 1QT, United Kingdom
Company website http://www.greeneking.c...
Market cap(in millions)* £ 1,803.10
Listing/Admission to trading 04 Feb 1955
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Travel & Leisure
FTSE sub-sector Restaurants & Bars
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B0HZP136

GREENE KING share prices and trades (GNK)