The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 44.00 Volume: 16,704
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:14 08-Feb-2016 44.00 16,704 7,349.76 Uncrossed Trade
15:35:38 08-Feb-2016 44.00 19,732 8,682.08 Automatic Trade
15:35:38 08-Feb-2016 44.00 5,000 2,200.00 Automatic Trade
15:35:37 08-Feb-2016 44.00 24,732 10,882.08 Ordinary trade
15:34:36 08-Feb-2016 44.00 70,000 30,800.00 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 54 Jermyn Street, 8th Floor, London, SW1Y 6LX, United Kingdom
Company website
Market cap(in millions)* £ 237.57
Listing/Admission to trading 06 Jun 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM UK 50,FTSE AIM All-Share - Basic Resources,FTSE AIM All-Share,FTSE AIM 100
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
ISIN number GB00B0HX1083

GEMFIELDS share prices and trades (GEM)