The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEM GEMFIELDS PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 63.00 Volume: 580
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:02 02-Sep-2015 63.00 580 365.40 Uncrossed Trade
16:29:50 02-Sep-2015 63.00 544 342.72 Automatic Trade
15:03:13 02-Sep-2015 63.00 3,185 2,006.55 Automatic Trade
14:44:23 02-Sep-2015 63.00 599 377.37 Automatic Trade
13:31:08 02-Sep-2015 62.76 2,370 1,487.48 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 54 Jermyn Street, 8th Floor, London, SW1Y 6LX, United Kingdom
Company website http://www.gemfields.co...
Market cap(in millions)* £ 340.16
Listing/Admission to trading 06 Jun 2008
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 7,500
SEDOL B0HX108
ISIN number GB00B0HX1083



GEMFIELDS share - prices and trades