The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GEM GEMFIELDS PLC ORD 1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 59.00 Volume: 240
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:09 01-Jul-2015 59.00 240 141.60 Uncrossed Trade
16:29:43 01-Jul-2015 59.00 384 226.56 Automatic Trade
16:29:43 01-Jul-2015 59.75 1,212 724.17 Automatic Trade
16:28:59 01-Jul-2015 60.12 6,175 3,712.40 Ordinary trade
16:11:12 01-Jul-2015 60.12 2,500 1,503.00 Ordinary trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 54 Jermyn Street, 8th Floor, London, SW1Y 6LX, United Kingdom
Company website http://www.gemfields.co...
Market cap(in millions)* £ 318.56
Listing/Admission to trading 06 Jun 2008
Trading service -
Market -
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Jul-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector Diamonds & Gemstones
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



GEMFIELDS share - prices and trades