The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RKH ROCKHOPPER EXPLORATION PLC ORD 1P



Results of opening auction
Price: 23.10 Volume: 539
Results of closing auction
Price: 23.90 Volume: 13,855
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:53:26 16-Feb-2018 23.90 GBX 1,002 239.46 Off-book XOFF
16:53:26 16-Feb-2018 23.90 GBX 3,474 830.29 Off-book XOFF
16:35:02 16-Feb-2018 23.90 GBX 13,855 3,311.34 Uncrossed Trade AIMX
16:26:53 16-Feb-2018 24.00 GBX 8,020 1,925.20 Off-book AIMX
16:25:59 16-Feb-2018 24.05 GBX 9,136 2,197.21 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 4th Floor, 5 Welbeck Street, London, W1G 9YQ, United Kingdom
Company website http://www.rockhopperex...
Market cap(in millions)* £ 109.20
Listing/Admission to trading 15 Aug 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL B0FVQX2
ISIN number GB00B0FVQX23



ROCKHOPPER share prices and trades (RKH)