The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,170.00 Volume: 3,765
Results of closing auction
Price: 1,174.00 Volume: 157,724
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:58:28 24-Jun-2016 1,184.05 6,288 74,453.21 Negotiated Trade
16:57:39 24-Jun-2016 1,173.82 129 1,514.23 Negotiated Trade
16:50:20 24-Jun-2016 1,183.00 252 2,981.16 OTC Trade Immediate Publication
16:42:49 24-Jun-2016 1,177.72 26,715 314,626.79 Negotiated Trade
16:36:22 24-Jun-2016 1,174.00 2,055 24,125.70 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 4 Grosvenor Place, London, SW1X 7DL, United Kingdom
Company website
Market cap(in millions)* £ 2,017.11
Listing/Admission to trading 30 Mar 1981
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number GB00B0F99717

Start trading your favourite asset CFDs!
Carries risk of capital loss

BERENDSEN share prices and trades (BRSN)