The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:54:45 25-Apr-2018 8.59 GBX 45,000 3,865.05 Off-book XOFF
14:28:03 25-Apr-2018 8.59 GBX 45,000 3,865.50 Off-book AIMX PRIC
14:28:03 25-Apr-2018 8.60 GBX 30,000 2,580.00 Automatic Trade AIMX
14:06:50 25-Apr-2018 8.68 GBX 27,500 2,387.00 Automatic Trade AIMX ALGO
14:06:44 25-Apr-2018 8.68 GBX 30,000 2,604.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 140 Aldersgate Street, London, EC1A 4HY, United Kingdom
Company website
Market cap(in millions)* £ 51.51
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B0DFPF10

EARTHPORT share prices and trades (EPO)