The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 25.50 Volume: 100,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:23 20-Feb-2017 25.55 125,000 31,938.75 Ordinary trade
16:35:23 20-Feb-2017 25.50 100,000 25,500.00 Uncrossed Trade
15:40:30 20-Feb-2017 25.94 1,187 307.88 Ordinary trade
12:15:55 20-Feb-2017 25.50 12,419 3,166.84 Automatic Trade
12:15:55 20-Feb-2017 25.50 15,000 3,825.00 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 21 New Street, London, EC2M 4TP, United Kingdom
Company website
Market cap(in millions)* £ 121.27
Listing/Admission to trading 30 Jan 2001
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
ISIN number GB00B0DFPF10

EARTHPORT share prices and trades (EPO)