The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 43.00 Volume: 424
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:28 29-Apr-2016 43.00 424 182.32 Uncrossed Trade
16:08:25 29-Apr-2016 43.82 750 328.69 Ordinary trade
15:54:54 29-Apr-2016 44.00 1,137 500.28 Automatic Trade
15:54:54 29-Apr-2016 44.00 7,500 3,300.00 Automatic Trade
15:54:35 29-Apr-2016 43.55 1,000 435.50 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 3 London Wall Buildings, London, EC2M 5SY, United Kingdom
Company website http://www.huntsworth.c...
Market cap(in millions)* £ 141.17
Listing/Admission to trading 04 Aug 1986
Trading service SETS
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B0CRWK29

Start trading your favourite asset CFDs!
Carries risk of capital loss

HUNTSWORTH share prices and trades (HNT)