The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:22:47 23-Apr-2018 111.00 GBX 20,301 22,534.11 Off-book AIMX
15:14:52 23-Apr-2018 111.90 GBX 7,000 7,833.00 Off-book AIMX
14:48:26 23-Apr-2018 113.00 GBX 2,379 2,688.27 Off-book AIMX
14:45:55 23-Apr-2018 111.28 GBX 1,135 1,263.03 Off-book AIMX
14:04:09 23-Apr-2018 111.00 GBX 17,572 19,504.92 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Ergo House, Mere Way, Ruddington Fields Business Park, Ruddington, Nottingham, NG11 6JS, United Kingdom
Company website
Market cap(in millions)* £ 224.25
Listing/Admission to trading 02 Jul 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register GB
Segment ASQ1
MiFID Status -
Exchange market size 5,000
ISIN number GB00B0CM0C50

IDEAGEN share prices and trades (IDEA)