The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:21:09 26-Oct-2016 22.50 29,203 6,570.68 Ordinary trade
14:12:36 26-Oct-2016 22.06 3,155 695.84 Ordinary trade
13:30:14 26-Oct-2016 22.40 2,000 448.00 Ordinary trade
12:09:28 26-Oct-2016 22.00 40,000 8,800.00 Ordinary trade
11:40:58 26-Oct-2016 22.48 22,000 4,945.60 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Sarnia House, PO Box 296, Sarnia House, Le Truchot, St Peter Port, GY1 4NA, Guernsey
Company website http://www.glifinance.c...
Market cap(in millions)* £ 68.48
Listing/Admission to trading 05 Oct 2015
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GG
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B0CL3P62

GLI FINANCE share prices and trades (GLIF)