The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GLIF GLI FINANCE LIMITED ORD NPV



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:43:55 23-Feb-2018 8.55 GBX 3,294 281.64 Off-book AIMX
15:37:29 23-Feb-2018 9.50 GBX 45,000 4,275.00 Off-book AIMX
15:37:29 23-Feb-2018 9.50 GBX 45,000 4,275.00 Off-book SINT
08:22:39 23-Feb-2018 9.00 GBX 16,125 1,451.25 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address 1st Floor, 10 Lefebvre Street, St Peter Port, GY1 2PE, Guernsey
Company website http://www.glifinance.c...
Market cap(in millions)* £ 28.09
Listing/Admission to trading 05 Aug 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register GG
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL B0CL3P6
ISIN number GB00B0CL3P62



GLI FINANCE share prices and trades (GLIF)