The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BGO BANGO PLC ORD 20P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
12:51:09 02-Dec-2016 73.30 523 383.36 Ordinary trade
12:23:23 02-Dec-2016 73.30 2,750 2,015.75 Ordinary trade
10:14:51 02-Dec-2016 74.40 5,000 3,720.00 Ordinary trade
09:58:23 02-Dec-2016 73.30 685 502.11 Ordinary trade
08:24:07 02-Dec-2016 74.40 1,370 1,019.28 Ordinary trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 5 Westbrook Centre, Cambridge, CB4 1YG, United Kingdom
Company website http://www.bango.com
Market cap(in millions)* £ 47.68
Listing/Admission to trading 30 Jun 2005
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Internet
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 3,000
SEDOL B0BRN55
ISIN number GB00B0BRN552



BANGO share prices and trades (BGO)