The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 498.50 Volume: 46,899
Results of closing auction
Price: 494.60 Volume: 1,229,313
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
16:59:33 17-Nov-2017 493.58 22,796 112,517.25 Negotiated Trade
16:56:53 17-Nov-2017 494.23 1,480 7,314.67 Negotiated Trade
16:49:53 17-Nov-2017 493.70 202,573 1,000,098.85 Negotiated Trade
16:49:47 17-Nov-2017 494.60 17,695 87,519.47 Negotiated Trade
16:38:58 17-Nov-2017 494.60 122 603.41 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
Company website
Market cap(in millions)* £ 2,240.86
Listing/Admission to trading 22 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B09LSH68

INMARSAT share prices and trades (ISAT)