The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 364.30 Volume: 297
Results of closing auction
Price: 375.80 Volume: 1,149,605
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:40:04 20-Apr-2018 377.69 GBX 1,511 5,706.93 Off-book SINT
17:39:29 20-Apr-2018 376.10 GBX 20,066 75,467.22 Off-book SINT
17:36:23 20-Apr-2018 375.29 GBX 300 1,125.87 Off-book SINT
17:35:56 20-Apr-2018 372.91 GBX 3,342 12,462.52 Off-book SINT
17:22:51 20-Apr-2018 375.78 GBX 28,068 105,472.81 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
Company website
Market cap(in millions)* £ 1,665.88
Listing/Admission to trading 22 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 3,000
ISIN number GB00B09LSH68

INMARSAT share prices and trades (ISAT)