The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 478.70 Volume: 386
Results of closing auction
Price: 459.00 Volume: 381,049
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24 21-Feb-2018 465.79 GBX 33,250 154,875.18 Off-book SINT
18:38:24 21-Feb-2018 479.00 GBX 1 4.79 Off-book SINT
18:38:24 21-Feb-2018 474.81 GBX 1,076 5,109.00 Off-book SINT
18:38:19 21-Feb-2018 459.02 GBX 14,748 67,696.42 Off-book SINT
17:53:57 21-Feb-2018 458.98 GBX 4,321 19,832.48 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
Company website
Market cap(in millions)* £ 2,190.81
Listing/Admission to trading 22 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mobile Telecommunications
FTSE sub-sector Mobile Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B09LSH68

INMARSAT share prices and trades (ISAT)