The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 544.80 Volume: 47,725
Results of closing auction
Price: 539.80 Volume: 560,870
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:18 19-Jun-2018 535.49 GBX 2,001 10,715.23 Off-book SINT
17:37:47 19-Jun-2018 532.18 GBX 6,783 36,097.77 Off-book SINT
17:32:27 19-Jun-2018 537.63 GBX 33,935 182,445.08 Off-book SINT
17:32:27 19-Jun-2018 536.81 GBX 24,253 130,192.77 Off-book SINT
17:27:08 19-Jun-2018 539.82 GBX 34,294 185,127.24 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address 99 City Road, London, EC1Y 1AX, United Kingdom
FTSE ICB sector Mobile Telecommunications
FTSE ICB subsector Mobile Telecommunications
Company market cap, £m* 2,419.56
Admission date 22 Jun 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 3,000
Security market cap, £m 2,419.56

INMARSAT share prices and trades (ISAT)