The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PXS PROVEXIS PLC ORD 0.1P



Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:04 21-Feb-2018 0.42 GBX 250 1.05 Off-book AIMX
16:07:51 21-Feb-2018 0.42 GBX 5,600 23.52 Off-book AIMX
12:38:07 21-Feb-2018 0.42 GBX 2,335 9.81 Off-book AIMX
11:34:25 21-Feb-2018 0.42 GBX 200,000 840.00 Off-book AIMX
09:50:41 21-Feb-2018 0.42 GBX 110,000 459.80 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Prospect House, 58 Queens Road, Reading, RG1 4RP, United Kingdom
Company website http://www.provexis.com
Market cap(in millions)* £ 8.01
Listing/Admission to trading 23 Jun 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500,000
SEDOL B0923P2
ISIN number GB00B0923P27



PROVEXIS share prices and trades (PXS)