The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PXS PROVEXIS PLC ORD 0.1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Volume Trade Value Type
16:25:14 08-Dec-2017 0.59 1,000,000 5,890.00 Off-book
15:55:02 08-Dec-2017 0.59 43,500 256.22 Off-book
15:16:28 08-Dec-2017 0.55 10,000 55.00 Automatic Trade
12:40:06 08-Dec-2017 0.59 1,100 6.48 Off-book
08:15:42 08-Dec-2017 0.59 19,000 111.72 Off-book

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Prospect House, 58 Queens Road, Reading, RG1 4RP, United Kingdom
Company website http://www.provexis.com
Market cap(in millions)* £ 11.31
Listing/Admission to trading 23 Jun 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Food & Beverage
FTSE sector Food Producers
FTSE sub-sector Food Products
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 500,000
SEDOL B0923P2
ISIN number GB00B0923P27



PROVEXIS share prices and trades (PXS)