The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 3.25 Volume: 15,000
Results of closing auction
Price: 3.17 Volume: 100,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:02:57 23-Jan-2018 2.76 GBX 10,002 276.06 Off-book XOFF
16:47:37 23-Jan-2018 3.17 GBX 100,000 3,170.00 Automatic Trade AIMX
16:45:39 23-Jan-2018 3.17 GBX 100,000 3,170.00 Uncrossed Trade AIMX
15:34:57 23-Jan-2018 2.92 GBX 46,199 1,349.01 Off-book AIMX
14:45:06 23-Jan-2018 2.92 GBX 100,000 2,920.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 33 St. James's Square, London, SW1Y 4JS, United Kingdom
Company website http://www.bordersandso...
Market cap(in millions)* £ 14.40
Listing/Admission to trading 24 May 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 150,000
ISIN number GB00B08F4599

BORDERS & STH. share prices and trades (BOR)