The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 129.80 Volume: 1,741
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:48:33 25-Jun-2018 127.30 GBX 108 137.48 Automatic Trade XLON ALGO
14:48:33 25-Jun-2018 127.30 GBX 2,016 2,566.37 Automatic Trade XLON
14:48:33 25-Jun-2018 127.30 GBX 72 91.66 Automatic Trade XLON ALGO
14:48:33 25-Jun-2018 127.30 GBX 2,088 2,658.02 Automatic Trade XLON ALGO
14:47:38 25-Jun-2018 127.35 GBX 560 713.16 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
FTSE ICB sector Aerospace & Defense
FTSE ICB subsector Aerospace
Company market cap, £m* 3,104.73
Admission date 01 Jan 1954
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 20,000
Security market cap, £m 3,104.73

COBHAM share prices and trades (COB)