The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 116.10 Volume: 3,962
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:42:03 19-Apr-2018 116.35 GBX 1,048 1,219.35 Automatic Trade XLON ALGO
10:42:03 19-Apr-2018 116.35 GBX 834 970.36 Automatic Trade XLON ALGO
10:40:00 19-Apr-2018 116.35 GBX 169 196.63 Automatic Trade XLON ALGO
10:39:54 19-Apr-2018 116.30 GBX 127 147.70 Automatic Trade XLON ALGO
10:39:54 19-Apr-2018 116.30 GBX 2,752 3,200.58 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website
Market cap(in millions)* £ 2,778.35
Listing/Admission to trading 01 Jan 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status -
Exchange market size 20,000
ISIN number GB00B07KD360

COBHAM share prices and trades (COB)