The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 163.40 Volume: 315,563
Results of closing auction
Price: 157.80 Volume: 1,452,269
Special conditions Trading status
Suspended Halt

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:08:46 01-Jul-2016 157.63 8,595 13,548.18 Negotiated Trade
16:50:07 01-Jul-2016 157.80 300 473.40 OTC Trade Immediate Publication
16:50:07 01-Jul-2016 157.80 356 561.77 OTC Trade Immediate Publication
16:50:07 01-Jul-2016 157.80 24 37.87 OTC Trade Immediate Publication
16:40:08 01-Jul-2016 157.80 2,005 3,163.89 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Brook Road, Wimborne, BH21 2BJ, United Kingdom
Company website
Market cap(in millions)* £ 2,686.47
Listing/Admission to trading 20 Dec 1954
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Aerospace & Defense
FTSE sub-sector Aerospace
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number GB00B07KD360

Start trading your favourite asset CFDs!
Carries risk of capital loss

COBHAM share prices and trades (COB)