The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BNZL BUNZL PLC ORD 32 1/7P



Results of opening auction
Price: 2,009.00 Volume: 296
Results of closing auction
Price: 2,024.00 Volume: 129,463
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:01 27-May-2016 2,022.31 1,100 22,245.44 Negotiated Trade
17:04:05 27-May-2016 2,023.87 2,166 43,837.02 Negotiated Trade
17:04:05 27-May-2016 2,023.86 1,912 38,696.22 Negotiated Trade
17:04:05 27-May-2016 2,023.87 1,804 36,510.61 Negotiated Trade
17:01:43 27-May-2016 2,022.28 29 586.46 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address York House, 45 Seymour Street, London, W1H 7JT, United Kingdom
Company website http://www.bunzl.com
Market cap(in millions)* £ 6,719.87
Listing/Admission to trading 20 Jun 1957
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-May-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B0744B3
ISIN number GB00B0744B38



BUNZL share prices and trades (BNZL)