The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 511.00 Volume: 12
Results of closing auction
Price: 502.50 Volume: 100,707
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:04:59 20-Oct-2017 502.45 200 1,004.90 Negotiated Trade
17:02:35 20-Oct-2017 502.93 5,607 28,199.25 Negotiated Trade
16:57:44 20-Oct-2017 500.38 53 265.20 Negotiated Trade
16:48:37 20-Oct-2017 508.00 91 462.28 Negotiated Trade
16:48:37 20-Oct-2017 501.41 782 3,921.02 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website
Market cap(in millions)* £ 1,321.22
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359

ESSENTRA share prices and trades (ESNT)