The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 454.00 Volume: 23
Results of closing auction
Price: 437.40 Volume: 186,960
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:21 23-Mar-2018 437.38 GBX 2,052 8,975.04 Off-book SINT
17:55:13 23-Mar-2018 437.40 GBX 15,147 66,252.98 Off-book SINT
17:51:31 23-Mar-2018 441.02 GBX 2,328 10,267.06 Off-book SINT
17:49:44 23-Mar-2018 450.69 GBX 2,106 9,491.57 Off-book SINT
17:49:39 23-Mar-2018 442.03 GBX 161 711.67 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Avebury House, 201-249 Avebury Boulevard, Milton Keynes, MK9 1AU, United Kingdom
Company website
Market cap(in millions)* £ 1,188.44
Listing/Admission to trading 06 Jun 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B074435
ISIN number GB00B0744359

ESSENTRA share prices and trades (ESNT)