The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 514.50 Volume: 4,076
Results of closing auction
Price: 521.50 Volume: 280,206
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:24 24-Feb-2017 521.45 2,303 12,008.99 Ordinary trade
17:01:51 24-Feb-2017 516.49 901 4,653.53 Ordinary trade
16:49:00 24-Feb-2017 520.26 3,588 18,666.89 Ordinary trade
16:49:00 24-Feb-2017 519.68 12,230 63,557.40 Ordinary trade
16:38:17 24-Feb-2017 521.50 100 521.50 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Cannon Bridge House, 25 Dowgate Hill, London, EC4R 2YA, United Kingdom
Company website
Market cap(in millions)* £ 1,913.81
Listing/Admission to trading 04 May 2005
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B06QFB75

IG GROUP share prices and trades (IGG)