The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


RGS REGENERSIS PLC ORD 2P

REGENERSIS  Currency  GBX 


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
15:13:24 22-May-2015 211.75 475 1,005.81 Automatic Trade
15:07:53 22-May-2015 212.75 92 195.73 Automatic Trade
15:07:53 22-May-2015 212.75 213 453.16 Automatic Trade
14:32:16 22-May-2015 214.00 223 477.22 Automatic Trade
14:02:11 22-May-2015 213.75 100 213.75 Automatic Trade

 Page 1 of 1

 | 1 |




REGENERSIS share - prices and trades

The Exchange accepts no responsibility for the content of the website you are now accessing or for any reliance placed by you or any person on the information contained on it.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds.

You are accessing the London Stock Exchange Annual Report Service powered by PrecisionIR.

The Exchange accepts no responsibility for the content of the reports you are now accessing or for any reliance placed by you or any person on the information contained therein.

By allowing this link the Exchange does not intend in any country, directly or indirectly, to solicit business or offer any securities to any person.

You will be redirected in five seconds