The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:16:03 22-Mar-2018 1,955.00 GBX 360 7,038.00 Off-book AIMX
14:22:08 22-Mar-2018 2,016.75 GBX 390 7,865.32 Off-book AIMX
14:21:15 22-Mar-2018 1,999.00 GBX 770 15,392.30 Off-book AIMX
14:08:30 22-Mar-2018 1,999.00 GBX 943 18,850.57 Off-book AIMX
14:05:26 22-Mar-2018 1,999.00 GBX 24 479.76 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 72 Welbeck Street, London, W1G 0AY, United Kingdom
Company website http://www.brooksmacdon...
Market cap(in millions)* £ 267.55
Listing/Admission to trading 11 Mar 2005
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Asset Managers
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 150
ISIN number GB00B067N833

BROOKS share prices and trades (BRK)