The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 427.50 Volume: 3,290
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:17:42 25-Jun-2018 423.44 GBX 1,178 4,988.18 Off-book AIMX
16:13:22 25-Jun-2018 422.50 GBX 119 502.78 Automatic Trade AIMX ALGO
16:12:49 25-Jun-2018 423.50 GBX 126 533.61 Automatic Trade AIMX ALGO
16:12:49 25-Jun-2018 423.50 GBX 37 156.70 Automatic Trade AIMX ALGO
16:12:49 25-Jun-2018 423.00 GBX 176 744.48 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 10 Paternoster Square, London, EC4M 7LT, United Kingdom
FTSE ICB sector Financial Services
FTSE ICB subsector Investment Services
Company market cap, £m* 461.77
Admission date 27 Mar 1996
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B05M6465
Exchange market size 5,000
Security market cap, £m 461.77

NUMIS CORP share prices and trades (NUM)