The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 338.50 Volume: 3
Results of closing auction
Price: 343.50 Volume: 4,719
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:48:15 23-Feb-2018 342.50 GBX 2 6.85 Off-book SINT
16:59:17 23-Feb-2018 341.12 GBX 1,581 5,393.14 Off-book SINT
16:53:20 23-Feb-2018 340.00 GBX 85 289.00 Off-book XOFF
16:52:35 23-Feb-2018 337.50 GBX 224 756.00 Off-book XOFF
16:52:16 23-Feb-2018 338.88 GBX 900 3,049.88 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 10 Paternoster Square, London, EC4M 7LT, United Kingdom
Company website
Market cap(in millions)* £ 369.38
Listing/Admission to trading 27 Mar 1996
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Financial Services
FTSE sector Financial Services
FTSE sub-sector Investment Services
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 1,000
ISIN number GB00B05M6465

NUMIS CORP share prices and trades (NUM)