The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRI GRAINGER PLC ORD 5P



Results of opening auction
Price: 234.50 Volume: 51
Results of closing auction
Price: 235.80 Volume: 152,587
Special conditions Trading status
NONE End of Post Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:09 03-Sep-2015 235.80 152,587 359,800.15 Uncrossed Trade
16:29:55 03-Sep-2015 236.20 901 2,128.16 Automatic Trade
16:29:55 03-Sep-2015 235.80 184 433.87 Automatic Trade
16:29:53 03-Sep-2015 235.80 515 1,214.37 Automatic Trade
16:29:53 03-Sep-2015 235.80 19 44.80 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address Citygate, St. James Boulevard, Newcastle Upon Tyne, NE1 4JE, United Kingdom
Company website http://www.graingerplc....
Market cap(in millions)* £ 966.02
Listing/Admission to trading 22 Feb 1984
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Sep-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Real Estate Investment & Services
FTSE sub-sector Real Estate Holding & Development
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 5,000
SEDOL B04V127
ISIN number GB00B04V1276



GRAINGER share - prices and trades