The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:01:50 29-Apr-2016 0.04 100,000 42.00 Ordinary trade
15:55:38 29-Apr-2016 0.04 4,722,144 1,983.30 Ordinary trade
15:33:47 29-Apr-2016 0.04 13,000,000 5,200.00 Ordinary trade
15:32:55 29-Apr-2016 0.04 10,000,000 4,000.00 Ordinary trade
15:25:27 29-Apr-2016 0.04 4,500,000 1,858.50 Ordinary trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Magdalen Centre, 1 Robert Robinson Avenue, Oxford, OX4 4GA, United Kingdom
Company website http://www.physiomics-p...
Market cap(in millions)* £ 1.48
Listing/Admission to trading 20 Dec 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Health Care
FTSE sector Health Care Equipment & Services
FTSE sub-sector Medical Equipment
Country of share register GB
Segment AIM
MiFID Status MTF
Exchange market size 1,000,000
ISIN number GB00B04QT956

Start trading your favourite asset CFDs!
Carries risk of capital loss

PHYSIOMICS share prices and trades (PYC)