The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:13 19-Feb-2018 29.90 GBX 5,788 1,730.73 Off-book SINT
17:07:51 19-Feb-2018 30.55 GBX 30,000 9,165.00 Off-book XOFF
16:51:52 19-Feb-2018 30.50 GBX 10,000 3,050.00 Off-book XOFF
16:29:52 19-Feb-2018 30.05 GBX 843 253.32 Automatic Trade AIMX ALGO
16:29:51 19-Feb-2018 31.10 GBX 1,279 397.77 Automatic Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 50 Lothian Road, Festival Square, Edinburgh, EH3 9WJ, United Kingdom
Company website
Market cap(in millions)* £ 98.81
Listing/Admission to trading 07 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number GB00B04PYL99

BOWLEVEN share prices and trades (BLVN)