The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BLVN BOWLEVEN PLC ORD 10P



Results of opening auction
Price: 20.25 Volume: 4,780
Results of closing auction
Price: 21.00 Volume: 14,498
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:41:00 28-Jul-2016 21.00 52,036 10,927.56 Ordinary trade
16:35:18 28-Jul-2016 21.00 14,498 3,044.58 Uncrossed Trade
16:14:44 28-Jul-2016 21.00 3,997 839.37 Automatic Trade
16:14:44 28-Jul-2016 21.00 27,000 5,670.00 Automatic Trade
16:13:15 28-Jul-2016 21.00 28,277 5,938.17 Automatic Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address The Cube, 45 Leith Street, Edinburgh, EH1 3AT, United Kingdom
Company website http://www.bowleven.com
Market cap(in millions)* £ 68.09
Listing/Admission to trading 07 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jul-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL B04PYL9
ISIN number GB00B04PYL99



BOWLEVEN share prices and trades (BLVN)