The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 34.00 Volume: 297
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:18:49 26-Apr-2018 34.00 GBX 25,000 8,500.00 Automatic Trade AIMX ALGO
08:18:04 26-Apr-2018 34.00 GBX 900 306.00 Off-book AIMX
08:17:20 26-Apr-2018 34.45 GBX 1,352 465.76 Automatic Trade AIMX ALGO
08:10:24 26-Apr-2018 34.00 GBX 9,982 3,393.88 Automatic Trade AIMX ALGO
08:10:24 26-Apr-2018 34.05 GBX 3,848 1,310.24 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 50 Lothian Road, Festival Square, Edinburgh, EH3 9WJ, United Kingdom
Company website
Market cap(in millions)* £ 109.28
Listing/Admission to trading 07 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 30,000
ISIN number GB00B04PYL99

BOWLEVEN share prices and trades (BLVN)