The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:08 18-Jun-2018 87.95 GBX 4,251 3,738.75 Off-book AIMX
15:31:42 18-Jun-2018 87.95 GBX 896 788.03 Off-book AIMX
12:01:22 18-Jun-2018 87.95 GBX 113 99.38 Off-book AIMX
08:03:43 18-Jun-2018 88.00 GBX 419 368.72 Off-book AIMX
08:01:16 18-Jun-2018 87.95 GBX 284 249.78 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website
Company address 3 Redwood Crescent, Peel Park, East Kilbride, Glasgow, G74 5PR, United Kingdom
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 64.31
Admission date 07 Dec 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register GB
ISIN GB00B0486M37
Exchange market size 1,500
Security market cap, £m 64.31

GOALS SOCCER share prices and trades (GOAL)