The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 915.00 Volume: 1,872
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:34:26 20-Jun-2018 919.83 GBX 757 6,963.14 Off-book SINT
17:07:05 20-Jun-2018 920.94 GBX 68 626.24 Off-book SINT
16:52:19 20-Jun-2018 926.19 GBX 1,131 10,475.21 Off-book XOFF
16:52:06 20-Jun-2018 924.54 GBX 1,807 16,706.44 Off-book XOFF
16:35:07 20-Jun-2018 915.00 GBX 1,872 17,128.80 Uncrossed Trade AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website
Company address The Triangle, NG2 Business Park, Nottingham, NG2 1AE, United Kingdom
FTSE ICB sector Support Services
FTSE ICB subsector Business Training & Employment Agencies
Company market cap, £m* 258.77
Admission date 08 Dec 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Industrial Goods & Services
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B040L800
Exchange market size 1,500
Security market cap, £m 258.77

STAFFLINE share prices and trades (STAF)