The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:43:25 26-Apr-2018 28.94 EUR 12,918 373,846.92 Off-book XOFF
17:13:26 26-Apr-2018 24.91 GBP 83,243 2,073,583.13 Off-book XOFF
17:10:30 26-Apr-2018 24.80 GBP 2,600 64,493.00 Off-book XOFF
17:10:30 26-Apr-2018 24.80 GBP 7,400 183,557.00 Off-book XOFF
17:10:30 26-Apr-2018 24.76 GBP 6,500 160,966.00 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Shell Centre, York Road, London, SE1 7NA, United Kingdom
Company website
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Sep 2009
Trading service European Quoting Service
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE Eurotop 300
FTSE sector Oil & Gas Producers
FTSE sub-sector Integrated Oil & Gas
Country of share register NL
Segment EQS
MiFID Status -
Exchange market size 1,000
ISIN number GB00B03MLX29

R DUTCH SHELL A share prices and trades (0LN9)