The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 247.50 Volume: 444
Results of closing auction
Price: 243.00 Volume: 112,369
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:55:46 22-Jun-2018 239.11 GBX 335,346 801,839.11 Off-book XOFF LRGS
16:53:02 22-Jun-2018 242.98 GBX 7,885 19,158.97 Off-book XOFF
16:52:46 22-Jun-2018 243.56 GBX 11,281 27,475.44 Off-book XOFF
16:52:34 22-Jun-2018 242.99 GBX 1,543 3,749.29 Off-book XOFF
16:52:26 22-Jun-2018 241.43 GBX 863 2,083.57 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.stobartgroup...
Company address 22 Soho Square, London, W1D 4NS, United Kingdom
FTSE ICB sector Industrial Transportation
FTSE ICB subsector Transportation Services
Company market cap, £m* 867.29
Admission date 20 Sep 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment STMM
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 867.29

STOBART share prices and trades (STOB)