The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CWR CERES POWER HOLDINGS PLC ORD 1P



Results of opening auction
Price: 15.40 Volume: 5,050
Results of closing auction
Price: 15.30 Volume: 20,000
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:50 19-Jun-2018 15.04 GBX 22,000 3,307.92 Off-book XOFF
16:35:18 19-Jun-2018 15.30 GBX 20,000 3,060.00 Uncrossed Trade AIMX
16:21:52 19-Jun-2018 15.15 GBX 11,221 1,699.98 Automatic Trade AIMX ALGO
15:58:50 19-Jun-2018 14.90 GBX 7,000 1,043.00 Automatic Trade AIMX
15:56:59 19-Jun-2018 15.05 GBX 1,470 221.24 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Company website http://www.cerespower.c...
Company address Viking House, Foundry Lane, Horsham, RH13 5PX, United Kingdom
FTSE ICB sector Alternative Energy
FTSE ICB subsector Alternative Fuels
Company market cap, £m* 154.22
Admission date 25 Nov 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
20-Jun-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
Market AIM
Market identifier code (MIC) AIMX
Trading service SETS
Trading segment AMSM
Listing category -
Country of share register GB
ISIN GB00B0351429
SEDOL B035142
Exchange market size 30,000
Security market cap, £m 154.22



CERES POWER share prices and trades (CWR)