The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 215.40 Volume: 37,600
Results of closing auction
Price: 217.00 Volume: 6,180,308
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:10:19 09-Dec-2016 216.84 9,092 19,715.23 Negotiated Trade
17:04:33 09-Dec-2016 216.53 1,411 3,055.21 Negotiated Trade
17:01:19 09-Dec-2016 216.67 27,117 58,754.31 Negotiated Trade
17:01:15 09-Dec-2016 216.64 3,087 6,687.83 Negotiated Trade
17:01:14 09-Dec-2016 217.23 150,033 325,915.24 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website
Market cap(in millions)* £ 11,773.43
Listing/Admission to trading 17 Feb 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B033F229

CENTRICA share prices and trades (CNA)