The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNA CENTRICA PLC ORD 6 14/81P



Results of opening auction
Price: 241.20 Volume: 116,752
Results of closing auction
Price: 243.20 Volume: 6,071,257
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:06:23 28-Aug-2015 241.39 74,292 179,333.03 Negotiated Trade
16:42:55 28-Aug-2015 241.73 37,169 89,850.42 Negotiated Trade
16:39:12 28-Aug-2015 243.20 1,459 3,548.29 Negotiated Trade
16:39:11 28-Aug-2015 243.20 9,149 22,250.37 Negotiated Trade
16:35:16 28-Aug-2015 243.20 9,856 23,969.79 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website http://www.centrica.com
Market cap(in millions)* £ 12,087.63
Listing/Admission to trading 17 Feb 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B033F22
ISIN number GB00B033F229



CENTRICA share - prices and trades