The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 147.75 Volume: 99,491
Results of closing auction
Price: 147.55 Volume: 6,467,949
Special conditions Trading status
XD Post-Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:27 23-May-2018 147.54 GBX 55,473 81,843.75 Off-book SINT
17:04:08 23-May-2018 147.95 GBX 197,740 292,552.38 Off-book SINT
17:02:16 23-May-2018 148.13 GBX 41,300 61,177.69 Off-book XOFF
17:02:16 23-May-2018 148.13 GBX 37,700 55,845.01 Off-book XOFF
17:02:16 23-May-2018 148.13 GBX 46,100 68,287.93 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Millstream, Maidenhead Road, Windsor, SL4 5GD, United Kingdom
Company website
Market cap(in millions)* £ 8,245.96
Listing/Admission to trading 17 Feb 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 High Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Gas, Water & Multiutilities
FTSE sub-sector Gas Distribution
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 10,000
ISIN number GB00B033F229

CENTRICA share prices and trades (CNA)