The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 915.50 Volume: 14
Results of closing auction
Price: 924.50 Volume: 3,006
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:06:01 20-Oct-2017 924.59 200 1,849.18 Negotiated Trade
16:51:28 20-Oct-2017 936.00 78 730.08 Negotiated Trade
16:35:29 20-Oct-2017 924.50 3,006 27,790.47 Uncrossed Trade
16:29:50 20-Oct-2017 924.00 6 55.44 Automatic Trade
16:29:46 20-Oct-2017 929.50 46 427.57 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Unit 1, The Boulevard, Welwyn Garden City, AL7 1EL, United Kingdom
Company website
Market cap(in millions)* £ 629.90
Listing/Admission to trading 24 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Financial Administration
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 300
ISIN number GB00B02QND93

PAYPOINT share prices and trades (PAY)