The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:31:22 20-Jun-2018 1,919.50 GBX 29 556.66 Off-book SINT
14:30:31 20-Jun-2018 1,920.00 GBX 42 806.40 Automatic Trade XLON ALGO
14:29:54 20-Jun-2018 1,920.50 GBX 93 1,786.06 Automatic Trade XLON ALGO
14:29:50 20-Jun-2018 1,920.50 GBX 42 806.61 Automatic Trade XLON ALGO
14:29:50 20-Jun-2018 1,920.50 GBX 84 1,613.22 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Company website http://www.admiralgroup...
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
FTSE ICB sector Nonlife Insurance
FTSE ICB subsector Insurance Brokers
Company market cap, £m* 5,457.01
Admission date 28 Sep 2004
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
ISIN GB00B02J6398
Exchange market size 1,000
Security market cap, £m 5,457.01

ADMIRAL GRP share prices and trades (ADM)