The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 1,976.50 Volume: 942
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:29:39 20-Apr-2018 1,986.00 GBX 226 4,488.36 Automatic Trade XLON ALGO
13:27:46 20-Apr-2018 1,985.50 GBX 27 536.08 Automatic Trade XLON ALGO
13:27:46 20-Apr-2018 1,985.50 GBX 221 4,387.96 Automatic Trade XLON ALGO
13:27:46 20-Apr-2018 1,985.50 GBX 169 3,355.50 Automatic Trade XLON ALGO
13:27:46 20-Apr-2018 1,985.50 GBX 122 2,422.31 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,623.03
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 1,000
ISIN number GB00B02J6398

ADMIRAL GRP share prices and trades (ADM)