The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Results of opening auction
Price: 1,402.00 Volume: 1,042
Results of closing auction
Price: 1,399.00 Volume: 99,051
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:53:28 03-Jul-2015 1,399.49 930 13,015.29 Negotiated Trade
16:36:15 03-Jul-2015 1,401.15 1,082 15,160.44 Negotiated Trade
16:36:12 03-Jul-2015 1,400.50 145 2,030.73 Negotiated Trade
16:36:10 03-Jul-2015 1,396.00 23 321.08 Negotiated Trade
16:36:07 03-Jul-2015 1,401.61 774 10,848.43 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 3,904.72
Listing/Admission to trading 28 Sep 2004
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
03-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



ADMIRAL GRP share - prices and trades