The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

ADM ADMIRAL GROUP PLC ORD 0.1P



Results of opening auction
Price: 1,842.00 Volume: 986
Results of closing auction
Price: 1,824.00 Volume: 140,446
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:05:02 09-Dec-2016 1,829.38 6,672 122,056.30 Negotiated Trade
17:03:47 09-Dec-2016 1,821.26 40,000 728,505.60 Negotiated Trade
16:48:39 09-Dec-2016 1,816.18 211 3,832.14 Negotiated Trade
16:48:13 09-Dec-2016 1,837.48 491 9,022.04 Negotiated Trade
16:45:51 09-Dec-2016 1,824.00 10,521 191,903.04 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Ty Admiral, David Street, Cardiff, CF10 2EH, United Kingdom
Company website http://www.admiralgroup...
Market cap(in millions)* £ 5,143.08
Listing/Admission to trading 28 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
10-Dec-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Nonlife Insurance
FTSE sub-sector Insurance Brokers
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B02J639
ISIN number GB00B02J6398



ADMIRAL GRP share prices and trades (ADM)