The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOK BOOKER GROUP PLC ORD 1P



Results of opening auction
Price: 175.10 Volume: 59
Results of closing auction
Price: 176.00 Volume: 569,262
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:39:04 30-Jul-2015 176.00 1,576 2,773.76 Automatic Trade
16:35:07 30-Jul-2015 176.00 569,262 1,001,901.12 Uncrossed Trade
16:29:55 30-Jul-2015 176.30 50 88.15 Automatic Trade
16:29:47 30-Jul-2015 176.40 2,365 4,171.86 Automatic Trade
16:29:47 30-Jul-2015 176.40 972 1,714.61 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 3,050.46
Listing/Admission to trading 01 Jul 2009
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



BOOKER share - prices and trades