The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOK BOOKER GROUP PLC ORD 1P



Results of opening auction
Price: 168.70 Volume: 331
Results of closing auction
Price: 166.50 Volume: 295,780
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:43 03-Jul-2015 166.50 400 666.00 Negotiated Trade
16:35:08 03-Jul-2015 166.50 295,780 492,473.70 Uncrossed Trade
16:29:30 03-Jul-2015 166.50 25 41.62 Automatic Trade
16:29:23 03-Jul-2015 166.30 200 332.60 Automatic Trade
16:29:00 03-Jul-2015 166.40 1,345 2,238.08 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 2,902.29
Listing/Admission to trading 01 Jul 2009
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



BOOKER share - prices and trades