The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOK BOOKER GROUP PLC ORD 1P



Results of opening auction
Price: 179.50 Volume: 60
Results of closing auction
Price: 179.00 Volume: 391,249
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:11:12 24-Aug-2016 178.90 1,340 2,397.25 Negotiated Trade
17:06:13 24-Aug-2016 179.58 57,372 103,030.88 Negotiated Trade
17:01:39 24-Aug-2016 178.97 21,687 38,812.39 Negotiated Trade
16:54:24 24-Aug-2016 179.36 6,144 11,019.95 Negotiated Trade
16:54:24 24-Aug-2016 179.36 5,411 9,705.23 Negotiated Trade

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.



Market

Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 3,184.33
Listing/Admission to trading 01 Jul 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Aug-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 15,000
SEDOL B01TND9
ISIN number GB00B01TND91



BOOKER share prices and trades (BOK)