The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 201.90 Volume: 95
Results of closing auction
Price: 202.70 Volume: 472,642
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
17:06:22 26-May-2017 203.10 880,756 1,788,855.07 Negotiated Trade
17:02:20 26-May-2017 202.96 40,701 82,605.22 Negotiated Trade
16:49:09 26-May-2017 202.77 5,246 10,637.11 Negotiated Trade
16:49:08 26-May-2017 202.77 4,590 9,306.97 Negotiated Trade
16:40:17 26-May-2017 202.70 2,105 4,266.84 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Equity House, Irthlingborough Road, Wellingborough, NN8 1LT, United Kingdom
Company website http://www.bookergroup....
Market cap(in millions)* £ 3,579.94
Listing/Admission to trading 01 Jul 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Food & Drug Retailers
FTSE sub-sector Food Retailers & Wholesalers
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number GB00B01TND91

BOOKER share prices and trades (BOK)