The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 317.00 Volume: 523
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:07 23-Mar-2018 317.00 GBX 523 1,657.91 Uncrossed Trade XLON
15:54:14 23-Mar-2018 313.00 GBX 5,000 15,650.00 Automatic Trade XLON
15:42:48 23-Mar-2018 314.28 GBX 3,162 9,937.53 Off-book XLON
15:16:59 23-Mar-2018 312.30 GBX 1,000 3,123.00 Off-book XLON
15:12:10 23-Mar-2018 317.00 GBX 197 624.49 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 12 Throgmorton Avenue, London, EC2N 2DL, United Kingdom
Company website
Market cap(in millions)* £ 281.50
Listing/Admission to trading 20 Sep 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,000
ISIN number GB00B01RDH75

BLACKROCK GREAT share prices and trades (BRGE)