The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 207.75 Volume: 673
Results of closing auction
Price: 209.25 Volume: 20,198
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:02:21 22-Sep-2017 208.70 1,750 3,652.25 Negotiated Trade
16:48:51 22-Sep-2017 207.27 8,763 18,163.18 Negotiated Trade
16:35:04 22-Sep-2017 209.25 20,198 42,264.32 Uncrossed Trade
16:29:57 22-Sep-2017 209.75 5 10.49 Automatic Trade
16:29:53 22-Sep-2017 209.75 314 658.62 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Manchester Technology Centre, Oxford Road, Manchester, M1 7EF, United Kingdom
Company website
Market cap(in millions)* £ 578.60
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B01QGK86

NCC GRP share prices and trades (NCC)