The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

NCC NCC GROUP PLC ORD 1P



Results of opening auction
Price: 201.40 Volume: 268
Results of closing auction
Price: 201.80 Volume: 398,605
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:26 20-Apr-2018 201.79 GBX 2,066 4,169.00 Off-book SINT
17:49:39 20-Apr-2018 201.78 GBX 151,310 305,313.32 Off-book SINT
17:14:54 20-Apr-2018 201.80 GBX 18,372 37,074.70 Off-book SINT
16:53:39 20-Apr-2018 201.80 GBX 210,000 423,780.00 Off-book XOFF LRGS
16:53:19 20-Apr-2018 204.59 GBX 200 409.18 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address XYZ Building, 2 Hardman Boulevard, Spinningfields, Manchester, M3 3AQ, United Kingdom
Company website http://www.nccgroup.tru...
Market cap(in millions)* £ 558.00
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status -
Exchange market size 7,500
SEDOL B01QGK8
ISIN number GB00B01QGK86



NCC GRP share prices and trades (NCC)