The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 224.00 Volume: 333
Results of closing auction
Price: 222.00 Volume: 25,511
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Volume Trade Value Type
17:07:46 17-Nov-2017 222.00 11,464 25,450.08 Negotiated Trade
17:03:11 17-Nov-2017 222.35 195 433.59 Negotiated Trade
17:02:17 17-Nov-2017 222.38 2,216 4,927.85 Negotiated Trade
16:58:14 17-Nov-2017 222.73 124 276.18 Negotiated Trade
16:51:56 17-Nov-2017 222.72 1,257 2,799.64 Negotiated Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address Manchester Technology Centre, Oxford Road, Manchester, M1 7EF, United Kingdom
Company website
Market cap(in millions)* £ 613.85
Listing/Admission to trading 13 Jul 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Software & Computer Services
FTSE sub-sector Computer Services
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number GB00B01QGK86

NCC GRP share prices and trades (NCC)