The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 62.50 Volume: 1,756
Results of closing auction
Price: 61.90 Volume: 56,158
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:09 23-Feb-2018 61.90 GBX 56,158 34,761.80 Uncrossed Trade XLON
16:24:46 23-Feb-2018 62.30 GBX 735 457.90 Automatic Trade XLON ALGO
16:24:46 23-Feb-2018 63.30 GBX 1,169 739.98 Automatic Trade XLON ALGO
16:22:33 23-Feb-2018 62.40 GBX 480 299.52 Automatic Trade XLON ALGO
16:13:06 23-Feb-2018 62.40 GBX 999 623.38 Automatic Trade XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address Trafalgar Court, Les Banques, St Peter Port, GY1 2JA, Guernsey
Company website
Market cap(in millions)* £ 320.96
Listing/Admission to trading 16 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Diversified REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number GB00B01HM147

SCHRODER REAL share prices and trades (SREI)