The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GFS G4S PLC ORD 25P



Results of opening auction
Price: 265.70 Volume: 9,386
Results of closing auction
Price: 263.60 Volume: 1,047,983
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:07:23 03-Jul-2015 267.50 2,000 5,350.00 Negotiated Trade
17:03:06 06-Jul-2015 264.18 24,602 64,993.47 Negotiated Trade
16:49:52 06-Jul-2015 264.08 1,000 2,640.78 Negotiated Trade
16:36:48 06-Jul-2015 263.60 9,600 25,305.60 Negotiated Trade
16:36:48 06-Jul-2015 263.60 8,400 22,142.40 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address The Manor, Manor Royal, Crawley, RH10 9UN, United Kingdom
Company website http://www.g4s.com
Market cap(in millions)* £ 4,150.52
Listing/Admission to trading 20 Jul 2004
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



G4S share - prices and trades