The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 410.00 Volume: 1,023
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:51:37 21-May-2018 406.65 GBX 7,267 29,551.47 Off-book XOFF
16:35:01 21-May-2018 410.00 GBX 1,023 4,194.30 Uncrossed Trade AIMX
16:18:48 21-May-2018 400.60 GBX 500 2,003.00 Off-book AIMX
15:14:54 21-May-2018 404.53 GBX 3,700 14,967.61 Off-book AIMX
15:14:53 21-May-2018 401.00 GBX 589 2,361.89 Automatic Trade AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 34-36 Golden Square, London, W1F 9EE, United Kingdom
Company website
Market cap(in millions)* £ 326.86
Listing/Admission to trading 14 Jul 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM UK 50,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 2,000
ISIN number GB00B01F7T14

M&C SAATCHI share prices and trades (SAA)