The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 273.00 Volume: 48
Results of closing auction
Price: 272.25 Volume: 3,086
Special conditions Trading status
Bid situation Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Time/Date Price Volume Trade Value Type
16:35:24 24-Feb-2017 272.25 3,086 8,401.64 Uncrossed Trade
16:29:23 24-Feb-2017 272.00 15,000 40,800.00 Automatic Trade
16:29:23 24-Feb-2017 272.00 628 1,708.16 Automatic Trade
16:29:23 24-Feb-2017 272.00 1,151 3,130.72 Automatic Trade
16:29:23 24-Feb-2017 272.00 69 187.68 Automatic Trade

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.


Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website
Market cap(in millions)* £ 595.83
Listing/Admission to trading 23 Jul 2004
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
ISIN number GB00B01DW905

E2V TECH share prices and trades (E2V)