The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

E2V E2V TECHNOLOGIES PLC ORD 5P



Results of opening auction
Price: 230.00 Volume: 90
Results of closing auction
Price: 227.00 Volume: 2,838
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
16:35:10 30-Jul-2015 227.00 2,838 6,442.26 Uncrossed Trade
16:29:00 30-Jul-2015 227.50 53 120.58 Automatic Trade
16:29:00 30-Jul-2015 227.50 99 225.22 Automatic Trade
16:22:41 30-Jul-2015 227.50 108 245.70 Automatic Trade
16:22:41 30-Jul-2015 227.50 47 106.92 Automatic Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website http://www.e2v.com
Market cap(in millions)* £ 496.80
Listing/Admission to trading 23 Jul 2004
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Jul-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



E2V TECH share - prices and trades