The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

E2V E2V TECHNOLOGIES PLC ORD 5P



Results of opening auction
Price: 252.00 Volume: 720
Results of closing auction
Price: - Volume: -
Special conditions Trading status
NONE Regular Trading

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
09:25:19 30-Jun-2015 251.75 221 556.37 Automatic Trade
09:25:19 30-Jun-2015 251.75 100 251.75 Automatic Trade
09:25:19 30-Jun-2015 251.75 34 85.60 Automatic Trade
09:13:05 30-Jun-2015 251.88 431 1,085.58 Negotiated Trade
09:13:05 30-Jun-2015 251.88 4 10.08 Negotiated Trade

 Page 1 of 1

 | 1 |



Market

Company Information
Updated Monthly
Company address 106 Waterhouse Lane, Chelmsford, CM1 2QU, United Kingdom
Company website http://www.e2v.com
Market cap(in millions)* £ 547.14
Listing/Admission to trading 23 Jul 2004
Trading service -
Market -
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE techMARK Focus,FTSE SmallCap (ex IT),FTSE techMARK All-Share,FTSE All-Share (ex IT)
FTSE sector Electronic & Electrical Equipment
FTSE sub-sector Electronic Equipment
Country of share register -
Segment -
MiFID Status -
Exchange market size -
SEDOL -
ISIN number -



E2V TECH share - prices and trades