The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05



Results of opening auction
Price: 3,944.00 Volume: 3,154
Results of closing auction
Price: 3,959.00 Volume: 152,891
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:08:04 28-Aug-2015 3,959.00 100 3,959.00 Negotiated Trade
16:42:55 28-Aug-2015 3,959.00 124 4,909.16 Negotiated Trade
16:42:55 28-Aug-2015 3,950.15 1,061 41,911.13 Negotiated Trade
16:39:54 28-Aug-2015 3,959.00 300 11,877.00 Automatic Trade
16:39:45 28-Aug-2015 3,959.00 100 3,959.00 Automatic Trade

 Page 1 of 1

 | 1 |




Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 3,675.61
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
SEDOL B01C3S3
ISIN number GB00B01C3S32



RANDGOLD RES. share - prices and trades