The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RRS RANDGOLD RESOURCES LD ORD $0.05



Results of opening auction
Price: 5,895.00 Volume: 598
Results of closing auction
Price: 5,865.00 Volume: 89,395
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

 Page 1 of 1

 | 1 |

Trades
Time/Date Price Volume Trade Value Type
17:05:09 09-Dec-2016 5,862.02 2,300 134,826.55 Negotiated Trade
17:01:15 09-Dec-2016 5,910.18 2,000 118,203.63 Negotiated Trade
16:56:24 09-Dec-2016 5,885.92 139 8,181.43 Negotiated Trade
16:50:06 09-Dec-2016 5,930.61 570 33,804.49 OTC Trade Immediate Publication
16:50:06 09-Dec-2016 5,930.64 171 10,141.40 OTC Trade Immediate Publication

 Page 1 of 1

 | 1 |



Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.




Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 5,445.18
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
11-Dec-16
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status Regulated Market
Exchange market size 300
SEDOL B01C3S3
ISIN number GB00B01C3S32



RANDGOLD RES. share prices and trades (RRS)