The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5,644.00 Volume: 392
Results of closing auction
Price: 5,722.00 Volume: 61,691
Special conditions Trading status
NONE Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:51:15 22-Jun-2018 5,595.42 GBX 479 26,802.05 Off-book SINT
17:46:51 22-Jun-2018 5,721.43 GBX 1,393 79,699.49 Off-book SINT
17:43:09 22-Jun-2018 5,596.93 GBX 3,628 203,056.66 Off-book SINT
17:35:43 22-Jun-2018 5,663.59 GBX 557 31,546.19 Off-book SINT
17:35:12 22-Jun-2018 5,721.54 GBX 42 2,403.05 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.randgoldreso...
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
FTSE ICB sector Mining
FTSE ICB subsector Gold Mining
Company market cap, £m* 11,202.22
Admission date 01 Jul 1997
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 300
Security market cap, £m 5,294.12

RANDGOLD RES. share prices and trades (RRS)