The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: 5,700.00 Volume: 688
Results of closing auction
Price: 5,744.00 Volume: 55,640
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:02:18 25-Apr-2018 5,744.00 GBX 5,860 336,598.40 Off-book SINT
17:55:39 25-Apr-2018 5,722.81 GBX 5,860 335,356.55 Off-book SINT
17:47:37 25-Apr-2018 5,713.30 GBX 139 7,941.48 Off-book SINT
17:45:59 25-Apr-2018 5,723.16 GBX 199 11,389.09 Off-book SINT
17:44:59 25-Apr-2018 5,744.00 GBX 3,235 185,818.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Updated Monthly
Company address 3rd Floor, Unity Chambers, 28 Halkett Street, St Helier, JE2 4WJ, Jersey
Company website http://www.randgoldreso...
Market cap(in millions)* £ 5,398.47
Listing/Admission to trading 01 Jul 1997
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register GB
Segment SET1
MiFID Status -
Exchange market size 300
ISIN number GB00B01C3S32

RANDGOLD RES. share prices and trades (RRS)