The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Results of opening auction
Price: - Volume: -
Results of closing auction
Price: 310.50 Volume: 2,396,222
Special conditions Trading status
XD Market Close

 Show last
Show today's trades between : and :

Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:39:41 21-Jun-2018 314.33 GBX 26,818 84,298.09 Off-book SINT
17:43:13 21-Jun-2018 314.45 GBX 1,983 6,235.56 Off-book SINT
17:42:53 21-Jun-2018 315.65 GBX 2,810 8,869.68 Off-book SINT
17:33:45 21-Jun-2018 310.50 GBX 17,488 54,300.24 Off-book SINT
17:33:33 21-Jun-2018 310.50 GBX 17,570 54,554.85 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

 Page 1 of 1

 | 1 |

Prices expressed in the currency of the instrument. The currency can be found on the Summary tab next to the price.

Company Information
Company website http://www.j-sainsbury....
Company address 33 Holborn, London, EC1N 2HT, United Kingdom
FTSE ICB sector Food & Drug Retailers
FTSE ICB subsector Food Retailers & Wholesalers
Company market cap, £m* 6,968.73
Admission date 11 Jul 1975
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 350,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE 100
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SET1
Listing category Premium Equity Commercial Companies
Country of share register GB
Exchange market size 7,500
Security market cap, £m 6,968.73

SAINSBURY(J) share prices and trades (SBRY)